STOCK#ASF#-1626.48#-0.71#54396187
STOCK#GOOG#409.81#-0.32#54396188
STOCK#ASF#-1626.44#0.03#54396189
STOCK#YHOO#-4777.48#0.33#54396190
STOCK#YHOO#-4777.73#-0.25#54396191
STOCK#GOOG#410.74#0.93#54396192
STOCK#ASF#-1627.19#-0.74#54396193
STOCK#ASF#-1627.92#-0.73#54396194
STOCK#YHOO#-4778.02#-0.29#54396195
STOCK#YHOO#-4777.59#0.43#54396196
STOCK#ASF#-1627.39#0.53#54396197
STOCK#ASF#-1626.67#0.72#54396198