STOCK#ASF#1117.07#-0.77#7153950
STOCK#YHOO#270.90#0.46#7153951
STOCK#ASF#1116.67#-0.40#7153952
STOCK#YHOO#270.80#-0.10#7153953
STOCK#ASF#1115.93#-0.75#7153954
STOCK#ASF#1115.12#-0.81#7153955
STOCK#YHOO#271.50#0.70#7153956
STOCK#ASF#1114.77#-0.36#7153957
STOCK#YHOO#272.36#0.86#7153958
STOCK#ASF#1115.56#0.80#7153959
STOCK#YHOO#271.75#-0.61#7153960
STOCK#ASF#1115.70#0.14#7153961