STOCK#GOOG#1430.24#0.36#62220924
STOCK#YHOO#-4213.80#-0.62#62220925
STOCK#YHOO#-4212.90#0.91#62220926
STOCK#YHOO#-4212.27#0.63#62220927
STOCK#YHOO#-4212.84#-0.57#62220928
STOCK#GOOG#1430.82#0.57#62220929
STOCK#YHOO#-4213.45#-0.61#62220930
STOCK#YHOO#-4213.26#0.20#62220931
STOCK#YHOO#-4212.62#0.63#62220932
STOCK#GOOG#1430.57#-0.25#62220933
STOCK#GOOG#1430.61#0.05#62220934
STOCK#ASF#-1268.84#-0.82#62220935