STOCK#GOOG#948.64#-0.21#2464402
STOCK#ASF#1291.32#0.36#2464403
STOCK#GOOG#947.91#-0.73#2464404
STOCK#YHOO#162.24#-0.75#2464405
STOCK#YHOO#161.75#-0.49#2464406
STOCK#YHOO#162.13#0.38#2464407
STOCK#ASF#1291.17#-0.14#2464408
STOCK#ASF#1290.25#-0.93#2464409
STOCK#GOOG#947.75#-0.17#2464410
STOCK#GOOG#947.40#-0.35#2464411
STOCK#YHOO#161.29#-0.84#2464412
STOCK#ASF#1290.32#0.07#2464413